February, 29 2024 Thursday 03:55 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
174.3997011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
28.02
690960.92
EPS(TTM)
Face Value()
Div & Yield %
59.41
5
2.04
 


BSE NSE
As on: Feb 29, 2024 03:55 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 1672.00 1687.50 1662.40 1670.10 193133 9748 323398479.00 72304.88
27-02-24 1655.20 1670.95 1653.00 1664.75 99507 4582 165163629.00 73095.22
26-02-24 1672.70 1674.50 1645.00 1658.65 144855 9788 239854306.00 72790.13
23-02-24 1695.60 1698.60 1672.00 1677.00 221212 10750 371408116.00 73142.80
22-02-24 1663.30 1684.35 1644.85 1680.25 184800 11550 306811823.00 73158.24
21-02-24 1676.80 1676.80 1645.30 1656.05 177997 8472 295657569.00 72623.09
20-02-24 1688.05 1693.45 1668.70 1684.15 114350 4551 192069522.00 73057.40
19-02-24 1702.55 1710.95 1687.15 1699.45 147431 9550 250711499.00 72708.16
16-02-24 1688.00 1708.95 1681.05 1702.40 490096 20874 832990043.00 72426.64
15-02-24 1673.90 1686.75 1662.00 1677.60 236638 7254 396045621.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )