July, 27 2024 Saturday 10:42 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
182.072485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
28.84
780062.35
EPS(TTM)
Face Value()
Div & Yield %
65.14
5
2.45
 


BSE NSE
As on: Jul 27, 2024 10:42 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1824.50 1883.00 1824.50 1878.75 756974 30936 1417484149.00 81332.72
25-07-24 1821.65 1830.60 1813.75 1825.35 93576 5178 170513797.00 80039.80
24-07-24 1828.90 1840.55 1820.20 1830.20 355661 13298 650886852.00 80148.88
23-07-24 1808.00 1839.75 1783.00 1836.95 186623 10223 338472070.00 80429.04
22-07-24 1800.00 1823.15 1793.75 1810.55 175147 7151 316799869.00 80502.08
19-07-24 1842.05 1843.00 1786.00 1792.85 1647829 49938 2978628044.00 80604.65
18-07-24 1724.95 1764.95 1720.75 1759.15 286775 13203 500627261.00 81343.46
16-07-24 1713.20 1737.50 1699.30 1725.80 265172 14429 457073248.00 80716.55
15-07-24 1715.30 1728.10 1702.25 1707.20 319131 15347 547526935.00 80664.86
12-07-24 1675.05 1719.00 1666.85 1712.00 1025252 50290 1743720747.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.