June, 17 2025 Tuesday 01:35 Hrs
  • SENSEX :   81,796.15

  • Commodity broking firm in India677.55( 0.84%) 16-Jun-2025
top-arrow-market
Sensex 81796.15 677.55  (0.84) 16-Jun-2025
Previous Day Close
81118.6
Today's High/Low
High Low
  •  
  •  
81865.82 81012.31

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2277858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.02
665318.03
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.68
 


BSE NSE
As on: Jun 17, 2025 01:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-06-25 1600.00 1634.50 1596.80 1623.75 436434 11680 706396707.00 81796.15
13-06-25 1571.05 1608.75 1570.00 1601.55 115149 5082 183486221.00 81118.60
12-06-25 1625.95 1627.50 1598.40 1607.40 176187 6694 284030793.00 81691.98
11-06-25 1594.95 1634.10 1589.95 1630.70 420095 18115 678996777.00 82515.14
10-06-25 1580.00 1607.00 1577.70 1596.25 400500 19033 638968178.00 82391.72
09-06-25 1579.00 1587.90 1570.10 1572.55 292314 13135 461092511.00 82445.21
06-06-25 1553.30 1568.00 1543.70 1564.05 310045 13482 481849939.00 82188.99
05-06-25 1552.00 1567.45 1542.40 1554.35 175186 7307 272546465.00 81442.04
04-06-25 1542.30 1557.00 1542.00 1551.25 47951 2722 74323965.00 80998.25
03-06-25 1561.80 1566.70 1535.35 1542.35 1190530 44376 1838514520.00 80737.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.