June, 13 2024 Thursday 15:51 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.5178103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
22.64
616556.45
EPS(TTM)
Face Value()
Div & Yield %
65.59
5
3.1
 


BSE NSE
As on: Jun 13, 2024 03:51 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 1503.00 1508.95 1483.05 1485.00 255297 9451 382052854.00 76606.57
11-06-24 1504.95 1506.55 1494.00 1495.60 111787 4562 167890577.00 76456.59
10-06-24 1528.85 1528.85 1497.90 1499.65 228905 9809 344424553.00 76490.08
07-06-24 1475.15 1539.00 1475.15 1533.35 2034394 88607 3101366826.00 76693.36
06-06-24 1442.55 1474.00 1437.40 1472.50 712430 33632 1039482013.00 75074.51
05-06-24 1400.00 1438.00 1400.00 1430.25 505138 26861 719071143.00 74382.24
04-06-24 1411.95 1412.95 1359.10 1394.40 1016378 57135 1418347180.00 72079.05
03-06-24 1435.15 1439.05 1404.00 1405.90 182274 8146 257144869.00 76468.78
31-05-24 1413.00 1436.50 1400.00 1406.25 692017 28966 979487233.00 73961.31
30-05-24 1447.95 1449.90 1421.70 1425.75 515228 26582 737607005.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )