July, 12 2025 Saturday 17:24 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
2.0905709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jul 12, 2025 05:24 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 1579.00 1606.95 1563.25 1594.90 360567 14388 573800773.00 82500.47
10-07-25 1637.00 1637.00 1607.55 1616.75 771970 6713 1248443300.00 83190.28
09-07-25 1638.65 1638.65 1624.00 1633.90 400089 9116 652450597.00 83536.08
08-07-25 1628.20 1646.90 1621.10 1638.65 549019 14124 898273133.00 83712.51
07-07-25 1640.00 1642.40 1623.05 1627.50 173344 5459 283257444.00 83442.50
04-07-25 1628.15 1643.40 1612.40 1640.20 274445 8954 446580433.00 83432.89
03-07-25 1610.00 1632.00 1610.00 1618.15 95119 3954 154384707.00 83239.47
02-07-25 1616.60 1649.00 1604.00 1609.90 466445 14347 760048498.00 83409.69
01-07-25 1601.30 1617.00 1600.90 1608.15 461917 15706 742607687.00 83697.29
30-06-25 1609.30 1614.95 1594.25 1601.30 187993 8194 301591301.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.