February, 28 2024 Wednesday 12:33 Hrs
  • SENSEX :   72,627.21

  • Top commodity trading and broking companies in India-468.01( -0.64%) 28-Feb-2024
top-arrow-market
Sensex 72623.69 -471.53  (-0.65) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72487.5

Monthly High/Low

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
740.4066014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
13.44
116176.9
EPS(TTM)
Face Value()
Div & Yield %
111.07
10
0.94
 


BSE NSE
As on: Feb 28, 2024 12:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-24 1461.15 1497.55 1458.35 1492.90 34098 2810 50432437.00 73095.22
26-02-24 1476.60 1485.70 1464.25 1466.75 96732 5360 142175479.00 72790.13
23-02-24 1500.00 1504.95 1475.80 1481.60 197777 12009 293872694.00 73142.80
22-02-24 1517.00 1517.15 1463.75 1489.15 85491 5481 126845121.00 73158.24
21-02-24 1520.00 1526.75 1502.45 1517.60 68558 3932 103870383.00 72623.09
20-02-24 1490.00 1509.00 1475.25 1504.35 25635 1730 38237171.00 73057.40
19-02-24 1495.55 1502.00 1477.00 1482.80 50743 3228 75479921.00 72708.16
16-02-24 1491.65 1506.10 1470.80 1494.10 145162 7592 216964996.00 72426.64
15-02-24 1492.80 1492.80 1461.00 1477.10 19922 1665 29372569.00 72050.38
14-02-24 1459.90 1494.70 1436.75 1480.90 40141 1937 58830729.00 71822.83
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )