May, 14 2026 Thursday 12:03 Hrs
Last update 11-9-2025
  • SENSEX :   75,446.54

  • Commodity broking firm in India837.56( 1.12%) 14-May-2026
Trade Online
Positive
Sensex 75449.47 840.49  (1.13) 14-May-2026
Previous Day Close 74608.98
Today's High/Low
High Low
  •  
  •  
75492.45 74526.77

Monthly High/Low

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6
52.29
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 


BSE NSE
As on: May 14, 2026 12:03 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-26 0.40 0.42 0.40 0.42 1635134 509 675988.00 74608.98
12-05-26 0.44 0.44 0.39 0.42 6788776 1008 2791172.00 74559.24
11-05-26 0.45 0.46 0.40 0.44 9992456 1292 4278846.00 76015.28
08-05-26 0.46 0.47 0.45 0.46 2149029 657 986755.00 77328.19
07-05-26 0.46 0.47 0.45 0.47 1799018 634 833363.00 77844.52
06-05-26 0.46 0.48 0.45 0.46 3944698 645 1833189.00 77958.52
05-05-26 0.46 0.46 0.45 0.45 1478005 512 669830.00 77017.79
04-05-26 0.45 0.46 0.45 0.46 1889105 630 862072.00 77269.40
30-04-26 0.46 0.47 0.45 0.45 2244059 531 1026508.00 76913.50
29-04-26 0.46 0.47 0.46 0.46 1608230 513 746234.00 77496.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.