July, 17 2025 Thursday 02:13 Hrs
Ifin-logo
  • SENSEX :   82,634.48

  • Commodity broking firm in India63.57( 0.08%) 16-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82634.48 63.57  (0.08) 16-Jul-2025
Previous Day Close
82570.91
Today's High/Low
High Low
  •  
  •  
82784.75 82342.94

Monthly High/Low

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1030.5551792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.23
58986.79
EPS(TTM)
Face Value()
Div & Yield %
174.78
2
0.91
 


BSE NSE
As on: Jul 17, 2025 02:13 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-07-25 96.60 102.02 96.60 99.80 40592 819 4059746.00 82634.48
15-07-25 91.05 101.20 90.82 98.03 66714 1431 6560272.00 82570.91
14-07-25 95.06 98.39 90.42 90.88 41756 656 3945829.00 82253.46
11-07-25 90.05 93.50 89.50 92.99 7258 95 663770.00 82500.47
10-07-25 90.60 91.90 88.00 91.50 4266 47 388379.00 83190.28
09-07-25 84.10 90.59 84.10 89.83 14694 118 1303405.00 83536.08
08-07-25 83.80 87.00 83.80 86.28 14562 107 1254296.00 83712.51
07-07-25 81.01 84.50 81.00 83.84 10441 50 860016.00 83442.50
04-07-25 84.20 84.20 81.75 82.46 1979 50 163264.00 83432.89
03-07-25 83.99 83.99 80.01 83.14 8701 82 709227.00 83239.47
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.