February, 28 2024 Wednesday 11:23 Hrs
  • SENSEX :   72,683.34

  • Top commodity trading and broking companies in India-411.88( -0.56%) 28-Feb-2024
top-arrow-market
Sensex 72701.55 -393.67  (-0.54) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72534.5

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
555.965694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.15
1079020.65
EPS(TTM)
Face Value()
Div & Yield %
74.18
1
0.98
 


BSE NSE
As on: Feb 28, 2024 11:23 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-24 1413.80 1426.70 1413.30 1420.55 216503 8541 307316600.00 73095.22
26-02-24 1419.95 1434.70 1415.00 1422.25 1006099 34803 1434379891.00 72790.13
23-02-24 1423.10 1433.95 1417.00 1420.90 1103409 39734 1571449816.00 73142.80
22-02-24 1416.40 1428.95 1412.40 1419.80 688924 14308 976649713.00 73158.24
21-02-24 1465.00 1465.00 1435.05 1438.20 364558 15258 527168258.00 72623.09
20-02-24 1417.40 1457.00 1412.25 1453.75 1251133 50655 1802534425.00 73057.40
19-02-24 1431.00 1431.00 1415.10 1417.10 808055 37613 1147865431.00 72708.16
16-02-24 1424.95 1428.15 1408.60 1419.90 988986 28596 1402661128.00 72426.64
15-02-24 1387.80 1415.25 1384.50 1413.75 489088 16364 685964046.00 72050.38
14-02-24 1380.90 1391.45 1363.45 1384.00 782159 35273 1073543605.00 71822.83
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )