July, 27 2024 Saturday 10:52 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
598.8680835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.93
1230842.03
EPS(TTM)
Face Value()
Div & Yield %
85.48
1
1.2
 


BSE NSE
As on: Jul 27, 2024 10:52 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1603.95 1621.90 1596.55 1617.80 1012409 23665 1634100976.00 81332.72
25-07-24 1594.30 1624.85 1594.30 1616.30 422562 17594 681616759.00 80039.80
24-07-24 1615.75 1621.00 1588.50 1604.70 262647 20169 421159401.00 80148.88
23-07-24 1649.95 1649.95 1604.75 1618.00 290244 14521 471700603.00 80429.04
22-07-24 1615.05 1650.75 1613.00 1640.80 1582238 35317 2593315419.00 80502.08
19-07-24 1618.50 1623.60 1603.15 1607.10 672123 20964 1081468592.00 80604.65
18-07-24 1607.40 1623.90 1598.85 1614.50 516402 25850 833172318.00 81343.46
16-07-24 1620.00 1626.80 1617.00 1619.90 315945 15409 512652552.00 80716.55
15-07-24 1622.20 1630.00 1615.20 1622.10 1403439 43022 2276514916.00 80664.86
12-07-24 1622.00 1638.00 1611.30 1624.35 954192 28621 1553067917.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.