May, 14 2024 Tuesday 20:21 Hrs
Ifin-logo
  • SENSEX :   73,104.61

  • Commodity broking firm in India328.48( 0.45%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73104.61 328.48  (0.45) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73286.26 72683.99

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.51
356182.11
EPS(TTM)
Face Value()
Div & Yield %
43.02
2
3.96
 


BSE NSE
As on: May 14, 2024 08:21 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-05-24 1320.60 1326.65 1308.75 1320.80 82410 4887 108570249.00 73104.61
13-05-24 1314.75 1320.00 1301.70 1312.55 62181 7666 81475360.00 72776.13
10-05-24 1321.45 1321.75 1303.60 1316.25 119852 12120 157811532.00 72664.47
09-05-24 1319.55 1339.00 1314.55 1324.10 205185 13255 272444877.00 72404.17
08-05-24 1330.00 1334.45 1308.00 1313.55 82559 5606 108684296.00 73466.39
07-05-24 1349.00 1349.00 1326.35 1330.70 110018 10877 146705053.00 73511.85
06-05-24 1359.95 1364.50 1349.45 1359.75 42566 2707 57812997.00 73895.54
03-05-24 1368.55 1370.05 1333.40 1347.80 84554 8749 114095773.00 73878.15
02-05-24 1359.90 1377.85 1359.00 1360.40 107686 10649 146910788.00 74611.11
30-04-24 1386.00 1397.35 1363.00 1367.55 92790 6059 128076186.00 74482.78
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )