July, 27 2024 Saturday 10:33 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.37
443467.15
EPS(TTM)
Face Value()
Div & Yield %
42.59
2
3.18
 


BSE NSE
As on: Jul 27, 2024 10:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1591.05 1640.15 1591.05 1634.20 416453 17923 677889377.00 81332.72
25-07-24 1560.75 1594.05 1560.75 1588.20 86427 6798 136936048.00 80039.80
24-07-24 1597.95 1597.95 1577.60 1584.60 55950 3103 88718010.00 80148.88
23-07-24 1576.95 1600.35 1550.25 1598.15 153017 9487 241343005.00 80429.04
22-07-24 1593.40 1593.60 1570.35 1577.90 287987 7852 454798274.00 80502.08
19-07-24 1604.05 1616.60 1588.90 1594.35 153923 11211 246028382.00 80604.65
18-07-24 1562.35 1598.95 1555.40 1593.90 221006 13683 348886397.00 81343.46
16-07-24 1556.15 1582.00 1555.50 1569.80 75324 4655 118235699.00 80716.55
15-07-24 1592.95 1635.85 1567.35 1569.20 400246 18129 641084952.00 80664.86
12-07-24 1528.10 1565.50 1511.05 1560.40 430412 28273 667695029.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.