February, 29 2024 Thursday 04:53 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.6544254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.31
450346.29
EPS(TTM)
Face Value()
Div & Yield %
43.32
2
2.89
 


BSE NSE
As on: Feb 29, 2024 04:53 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 1663.00 1671.50 1643.55 1650.50 29213 2957 48325955.00 72304.88
27-02-24 1649.60 1673.00 1649.60 1659.55 30724 3262 51141213.00 73095.22
26-02-24 1662.35 1664.35 1640.00 1649.60 16090 1166 26561528.00 72790.13
23-02-24 1694.25 1696.50 1662.85 1665.70 62567 6188 105142423.00 73142.80
22-02-24 1636.95 1691.75 1636.95 1686.75 37922 3005 63246773.00 73158.24
21-02-24 1661.60 1664.50 1632.10 1635.65 28604 3608 47019811.00 72623.09
20-02-24 1671.00 1672.85 1645.15 1662.85 20734 1376 34327588.00 73057.40
19-02-24 1668.05 1682.55 1660.80 1674.95 42149 2945 70531104.00 72708.16
16-02-24 1678.45 1678.45 1650.25 1668.00 48622 3792 81021505.00 72426.64
15-02-24 1676.50 1696.00 1649.75 1661.80 52163 4166 87129242.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )