April, 05 2026 Sunday 03:06 Hrs
Last update 11-9-2025
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
391.6050094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
20.88
3487.55
EPS(TTM)
Face Value()
Div & Yield %
50.25
2
0.38
 


BSE NSE
As on: Apr 05, 2026 03:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 980.50 1050.55 980.50 1049.25 2070 222 2127757.00 73319.55
01-04-26 1020.00 1049.55 1009.90 1037.00 12282 501 12723848.00 73134.32
30-03-26 999.45 1014.95 960.05 984.70 6284 466 6202457.00 71947.55
27-03-26 1022.10 1022.10 974.50 979.85 2998 293 2956348.00 73583.22
25-03-26 992.00 1026.50 982.10 1005.45 3364 346 3404735.00 75273.45
24-03-26 945.20 987.70 941.30 969.30 7153 661 6912570.00 74068.45
23-03-26 1006.50 1006.50 915.00 920.30 8341 768 7984055.00 72696.39
20-03-26 1006.00 1042.55 1006.00 1027.70 11231 547 11512052.00 74532.96
19-03-26 1032.85 1043.90 1011.70 1015.65 2049 211 2114786.00 74207.24
18-03-26 1047.95 1060.90 1046.00 1056.45 843 105 890128.00 76704.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.