February, 22 2026 Sunday 18:11 Hrs
Last update 11-9-2025
  • SENSEX :   82,814.71

  • Commodity broking firm in India316.57( 0.38%) 20-Feb-2026
top-arrow-market
Sensex 82814.71 316.57  (0.38) 20-Feb-2026
Previous Day Close
82498.14
Today's High/Low
High Low
  •  
  •  
83132.08 82206.21

Monthly High/Low

Garment Mantra Lifestyle Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539216
INE653S01028
1.6414029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.11
96.45
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 


BSE NSE
As on: Feb 22, 2026 06:11 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-02-26 1.94 2.29 1.86 2.17 15377259 2198 33142146.00 82814.71
19-02-26 1.90 1.95 1.78 1.91 2022708 694 3807409.00 82498.14
18-02-26 1.89 1.96 1.82 1.91 3008160 874 5740010.00 83734.25
17-02-26 1.90 1.95 1.79 1.89 2097019 913 3966183.00 83450.96
16-02-26 1.66 1.90 1.40 1.87 4245271 1306 7226669.00 83277.15
13-02-26 1.75 1.75 1.64 1.66 1468347 718 2452410.00 82626.76
12-02-26 1.89 1.90 1.68 1.75 2903951 1012 5141537.00 83674.92
11-02-26 1.78 1.88 1.75 1.84 4206735 1728 7717114.00 84233.64
10-02-26 1.70 1.84 1.58 1.71 7038988 2118 12165510.00 84273.92
09-02-26 1.65 1.65 1.52 1.65 12637033 1671 20721288.00 84065.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.