August, 10 2026 Monday 13:41 Hrs
Last update 11-9-2025
  • SENSEX :   78,567.88

  • Commodity broking firm in India68.71( 0.09%) 10-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78581.55 82.38  (0.10) 10-Aug-2026
Previous Day Close 78499.17
Today's High/Low
High Low
  •  
  •  
78676.98 78298.92

Monthly High/Low

ESAF Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544020
INE818W01011
34.6284818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESAFSFB
0
2075.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 10, 2026 01:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-08-26 41.73 42.49 39.42 40.22 305188 1551 12621169.00 78499.17
06-08-26 41.58 43.45 41.20 42.47 194537 677 8194411.00 78954.76
05-08-26 42.00 44.25 41.55 41.79 286377 1220 12317949.00 78581.00
04-08-26 40.99 43.44 40.80 42.04 518857 1143 21874940.00 78428.95
03-08-26 41.00 42.58 40.00 40.86 394937 1840 16292536.00 78639.03
31-07-26 37.00 42.95 35.80 42.35 1272305 3482 51423613.00 78094.64
30-07-26 37.46 37.58 36.29 36.49 86683 357 3199575.00 77928.15
29-07-26 36.29 38.45 35.73 37.46 127905 620 4739033.00 77654.60
28-07-26 38.50 38.60 36.80 37.26 143774 492 5414295.00 76765.92
27-07-26 39.50 40.10 38.00 38.42 406175 1683 15888638.00 76835.78
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.