February, 22 2026 Sunday 05:22 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   82,814.71

  • Commodity broking firm in India316.57( 0.38%) 20-Feb-2026
Trade Online
Open Account Open Account
top-arrow-market
Sensex 82814.71 316.57  (0.38) 20-Feb-2026
Previous Day Close
82498.14
Today's High/Low
High Low
  •  
  •  
83132.08 82206.21

Monthly High/Low

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
131.561747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.93
5543.74
EPS(TTM)
Face Value()
Div & Yield %
14.07
100
20.55
 


BSE NSE
As on: Feb 22, 2026 05:22 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-02-26 83.50 83.50 83.49 83.49 3175000 6 269687250.00 82814.71
19-02-26 83.50 83.50 82.45 82.45 200000 7 16572500.00 82498.14
18-02-26 83.50 83.50 83.50 83.50 100000 4 8350000.00 83734.25
17-02-26 83.70 83.70 83.50 83.50 225000 9 18792500.00 83450.96
16-02-26 83.80 84.00 83.25 83.50 425000 15 35622250.00 83277.15
13-02-26 83.50 84.00 83.50 83.90 75000 3 6285000.00 82626.76
12-02-26 83.50 83.50 83.50 83.50 75000 3 6262500.00 83674.92
11-02-26 83.50 83.50 83.00 83.00 200000 7 16615000.00 84233.64
10-02-26 83.98 84.00 83.50 83.85 425000 13 35606750.00 84273.92
09-02-26 84.00 84.50 80.00 82.57 1000000 25 83618500.00 84065.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.