September, 18 2025 Thursday 02:20 Hrs
Ifin-logo
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
1.6404428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
282.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Sep 18, 2025 02:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 0.54 0.55 0.54 0.55 16551321 667 9061367.00 82693.71
16-09-25 0.53 0.54 0.53 0.54 13148701 808 7068745.00 82380.69
15-09-25 0.51 0.53 0.51 0.53 17524079 850 9199832.00 81785.74
12-09-25 0.52 0.52 0.52 0.52 15205259 1005 7906734.00 81904.70
11-09-25 0.51 0.51 0.51 0.51 13947847 569 7113401.00 81548.73
10-09-25 0.50 0.50 0.50 0.50 10557720 431 5278860.00 81425.15
09-09-25 0.49 0.49 0.49 0.49 3676141 398 1801309.00 81101.32
08-09-25 0.47 0.48 0.47 0.48 13148452 741 6242945.00 80787.30
05-09-25 0.47 0.47 0.47 0.47 931606 190 437854.00 80710.76
04-09-25 0.47 0.47 0.47 0.47 2136932 328 1004358.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.