April, 09 2026 Thursday 15:48 Hrs
Last update 11-9-2025
  • SENSEX :   76,631.65

  • Top commodity trading and broking companies in India-931.25( -1.20%) 09-Apr-2026
top-arrow-market
Sensex 76631.65 -931.25  (-1.20) 09-Apr-2026
Previous Day Close
77562.9
Today's High/Low
High Low
  •  
  •  
77429.33 76347.9

Monthly High/Low

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
148.21
12356.09
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 


BSE NSE
As on: Apr 09, 2026 03:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-04-26 89.30 92.90 88.08 91.89 2588393 10140 235290020.00 77562.90
07-04-26 88.29 89.86 85.85 86.39 696803 4541 61156883.00 74616.58
06-04-26 88.27 89.60 86.50 88.55 1227039 6800 108130587.00 74106.85
02-04-26 85.76 87.95 84.94 87.59 546654 3324 47270050.00 73319.55
01-04-26 85.68 89.70 83.50 86.69 2205129 10321 192587192.00 73134.32
30-03-26 84.85 85.50 82.50 83.15 6081333 3740 506210929.00 71947.55
27-03-26 80.70 86.75 80.05 84.55 3651080 14131 304075988.00 73583.22
25-03-26 80.80 82.30 80.30 80.70 597470 3732 48603597.00 75273.45
24-03-26 83.35 83.35 79.70 80.45 768526 4215 62011890.00 74068.45
23-03-26 79.45 81.15 77.00 80.15 559455 2577 43966327.00 72696.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.