May, 14 2026 Thursday 12:33 Hrs
Last update 11-9-2025
  • SENSEX :   75,412.47

  • Commodity broking firm in India803.49( 1.08%) 14-May-2026
Trade Online
Positive
Sensex 75415.59 806.61  (1.08) 14-May-2026
Previous Day Close 74608.98
Today's High/Low
High Low
  •  
  •  
75495.08 74526.77

Monthly High/Low

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
37.085548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
25.93
2085.14
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.16
 


BSE NSE
As on: May 14, 2026 12:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-26 53.30 62.76 53.30 62.76 731185 2633 44762312.00 74608.98
12-05-26 58.55 59.00 56.02 57.06 125054 863 7163222.00 74559.24
11-05-26 56.90 58.90 54.76 56.99 256724 1139 14703719.00 76015.28
08-05-26 54.69 55.49 53.75 54.71 69306 310 3765343.00 77328.19
07-05-26 55.00 56.31 54.72 55.00 178787 705 9876324.00 77844.52
06-05-26 56.50 59.79 53.41 54.69 468950 2052 26608931.00 77958.52
05-05-26 54.75 56.12 54.72 55.41 54498 452 3004050.00 77017.79
04-05-26 55.29 56.82 54.91 55.52 75659 646 4206528.00 77269.40
30-04-26 55.80 57.67 52.65 54.63 128285 782 7171825.00 76913.50
29-04-26 58.67 59.94 52.93 56.58 286933 2229 15893923.00 77496.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.