June, 23 2026 Tuesday 12:14 Hrs
Last update 11-9-2025
  • SENSEX :   76,732.24

  • Top commodity trading and broking companies in India-361.83( -0.47%) 23-Jun-2026
Negative
Sensex 76673.12 -420.95  (-0.55) 23-Jun-2026
Previous Day Close 77094.07
Today's High/Low
High Low
  •  
  •  
77194.83 76670.16

Monthly High/Low

Cinevista Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532324
INE039B01026
-3.8360998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CINEVISTA
14.35
87.36
EPS(TTM)
Face Value()
Div & Yield %
1.06
2
0
 


BSE NSE
As on: Jun 23, 2026 12:14 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-06-26 15.50 15.50 15.11 15.21 154 3 2343.00 77094.07
19-06-26 16.16 16.16 15.14 15.28 859 24 13285.00 76802.90
18-06-26 15.62 15.62 15.02 15.20 561 8 8475.00 77409.98
17-06-26 15.67 15.67 15.23 15.61 535 7 8319.00 77155.62
16-06-26 15.29 15.29 15.18 15.21 1065 5 16196.00 76808.48
15-06-26 17.50 17.50 15.70 15.76 255 8 4323.00 76264.33
12-06-26 15.32 15.43 15.05 15.05 3561 15 54628.00 75527.95
11-06-26 15.35 15.98 14.60 15.27 7550 45 115605.00 73832.55
10-06-26 16.21 16.68 15.63 15.76 2137 13 33452.00 73983.18
09-06-26 15.73 16.20 15.69 15.72 206 9 3295.00 73918.76
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.