February, 28 2026 Saturday 04:18 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   81,287.19

  • Top commodity trading and broking companies in India-961.42( -1.17%) 27-Feb-2026
Trade Online
Open Account Open Account
top-arrow-market
Sensex 81287.19 -961.42  (-1.17) 27-Feb-2026
Previous Day Close
82248.61
Today's High/Low
High Low
  •  
  •  
82246.17 81159.15

Monthly High/Low

Chandra Bhagat Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
39.720124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.97
29.77
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 


BSE NSE
As on: Feb 28, 2026 04:18 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-26 40.00 40.00 36.20 39.45 63000 9 2509450.00 81287.19
26-02-26 38.10 38.10 38.10 38.10 1000 1 38100.00 82248.61
24-02-26 40.10 40.10 40.10 40.10 1000 1 40100.00 82225.92
18-02-26 40.10 40.10 40.10 40.10 1000 1 40100.00 83734.25
04-02-26 42.20 42.20 42.20 42.20 2000 1 84400.00 83817.69
30-01-26 42.00 42.10 42.00 42.10 2000 2 84100.00 82269.78
28-01-26 41.00 41.00 41.00 41.00 1000 1 41000.00 82344.68
22-01-26 40.50 40.50 40.50 40.50 6000 2 243000.00 82307.37
20-01-26 40.99 41.00 40.99 41.00 7000 6 286970.00 82180.47
02-01-26 39.90 39.90 39.19 39.19 2000 2 79090.00 85762.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.