August, 28 2026 Friday 19:18 Hrs
Last update 11-9-2025
  • SENSEX :   77,264.51

  • Commodity broking firm in India330.92( 0.43%) 28-Aug-2026
Positive
Sensex 77264.51 330.92  (0.43) 28-Aug-2026
Previous Day Close 76933.59
Today's High/Low
High Low
  •  
  •  
77357.97 76988.22

Monthly High/Low

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.0429799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
18.5
12.91
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 


BSE NSE
As on: Aug 28, 2026 07:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-08-26 1.87 1.92 1.81 1.82 51292 113 95031.00 77264.51
27-08-26 1.90 1.94 1.80 1.85 86997 161 161075.00 76933.59
26-08-26 1.94 1.94 1.82 1.90 57091 117 107073.00 77472.94
25-08-26 1.99 1.99 1.86 1.89 58716 113 112005.00 77656.09
24-08-26 2.00 2.00 1.88 1.95 109017 148 212477.00 77369.11
21-08-26 1.93 1.95 1.86 1.94 73284 138 141160.00 77540.83
20-08-26 1.81 1.96 1.80 1.88 252799 199 482960.00 77537.72
19-08-26 1.85 1.88 1.68 1.77 68552 140 123437.00 76909.68
18-08-26 1.85 1.90 1.85 1.85 48596 121 90394.00 77235.46
17-08-26 1.95 1.96 1.85 1.88 98500 178 187150.00 77728.16
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.