September, 19 2025 Friday 01:42 Hrs
Ifin-logo
  • SENSEX :   83,013.96

  • Commodity broking firm in India320.25( 0.39%) 18-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83013.96 320.25  (0.39) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82704.92

Monthly High/Low

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
36.7917856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
7.57
44057.23
EPS(TTM)
Face Value()
Div & Yield %
7.57
10
2.62
 


BSE NSE
As on: Sep 19, 2025 01:42 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-25 57.47 57.88 56.93 57.25 867304 4244 49723510.00 83013.96
17-09-25 54.84 57.48 54.84 57.28 3492540 11754 198806573.00 82693.71
16-09-25 54.95 55.24 54.48 55.09 338332 2454 18578731.00 82380.69
15-09-25 54.00 54.89 54.00 54.75 291921 1475 15902523.00 81785.74
12-09-25 54.60 54.60 53.51 54.03 529428 3488 28545192.00 81904.70
11-09-25 54.38 55.29 54.30 54.66 705526 2830 38678102.00 81548.73
10-09-25 52.85 54.20 52.56 54.10 881554 4592 47280192.00 81425.15
09-09-25 53.00 53.25 52.24 52.39 470539 2751 24776468.00 81101.32
08-09-25 52.68 53.40 52.32 53.07 499482 2814 26488069.00 80787.30
05-09-25 52.09 52.75 51.85 52.65 410325 2452 21445409.00 80710.76
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.