July, 02 2026 Thursday 03:52 Hrs
Last update 11-9-2025
  • SENSEX :   76,922.64

  • Commodity broking firm in India443.97( 0.58%) 01-Jul-2026
Positive
Sensex 76922.64 443.97  (0.58) 01-Jul-2026
Previous Day Close 76478.67
Today's High/Low
High Low
  •  
  •  
77110.08 76538.37

Monthly High/Low

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
94.4735857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
490.91
7098.85
EPS(TTM)
Face Value()
Div & Yield %
3.4
5
0
 


BSE NSE
As on: Jul 02, 2026 03:52 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-07-26 1710.00 1734.00 1656.90 1669.10 19599 2213 33200654.00 76922.64
30-06-26 1720.40 1784.55 1655.70 1673.75 1267967 24156 2124606515.00 76478.67
29-06-26 1682.20 1732.90 1640.00 1699.60 12404 1113 20967599.00 76728.37
25-06-26 1755.30 1773.65 1677.05 1693.45 19161 1389 32761074.00 77100.47
24-06-26 1856.30 1880.00 1750.00 1760.05 7514 980 13507125.00 76991.22
23-06-26 1918.50 1918.50 1832.70 1839.45 5166 567 9590736.00 76200.68
22-06-26 1899.95 1939.00 1874.40 1876.25 8999 885 17021383.00 77094.07
19-06-26 1944.55 1970.00 1910.85 1944.25 6525 768 12651461.00 76802.90
18-06-26 1922.00 1988.00 1891.05 1939.80 14369 1380 27789682.00 77409.98
17-06-26 1837.50 1919.30 1827.05 1919.30 10311 902 19417632.00 77155.62
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.