May, 14 2024 Tuesday 18:20 Hrs
Ifin-logo
  • SENSEX :   73,104.61

  • Commodity broking firm in India328.48( 0.45%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73104.61 328.48  (0.45) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73286.26 72683.99

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
486.6008218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.09
350378.35
EPS(TTM)
Face Value()
Div & Yield %
80.52
2
0.09
 


BSE NSE
As on: May 14, 2024 06:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 1115.15 1136.25 1105.55 1134.85 262993 6423 296075954.00 72776.13
10-05-24 1123.00 1140.00 1113.45 1119.90 405033 10311 454319281.00 72664.47
09-05-24 1121.10 1133.50 1112.00 1115.20 83802 5433 94152899.00 72404.17
08-05-24 1123.45 1135.25 1118.75 1128.85 63872 2750 71987560.00 73466.39
07-05-24 1145.65 1148.50 1124.10 1127.45 126167 8865 142849626.00 73511.85
06-05-24 1143.25 1156.20 1137.20 1144.15 171454 4634 196473978.00 73895.54
03-05-24 1150.65 1162.60 1134.00 1141.05 190924 9215 218621903.00 73878.15
02-05-24 1157.20 1173.45 1148.50 1149.75 166922 11479 193310119.00 74611.11
30-04-24 1163.20 1182.80 1155.00 1166.15 274461 9409 320305710.00 74482.78
29-04-24 1131.45 1164.10 1125.15 1159.45 352734 8790 406016630.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )