February, 28 2024 Wednesday 12:30 Hrs
  • SENSEX :   72,627.50

  • Top commodity trading and broking companies in India-467.72( -0.64%) 28-Feb-2024
top-arrow-market
Sensex 72636.85 -458.37  (-0.63) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72487.5

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
463.4217741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.87
333052.93
EPS(TTM)
Face Value()
Div & Yield %
72.58
2
0.09
 


BSE NSE
As on: Feb 28, 2024 12:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-24 1078.20 1088.00 1072.05 1079.45 112631 4132 121782214.00 73095.22
26-02-24 1093.00 1093.00 1079.85 1085.40 216019 7775 234521120.00 72790.13
23-02-24 1099.00 1107.55 1089.85 1097.50 519051 14565 570473124.00 73142.80
22-02-24 1086.75 1110.85 1081.55 1100.65 185525 5520 203966443.00 73158.24
21-02-24 1093.00 1093.00 1073.20 1084.15 75981 3676 82237851.00 72623.09
20-02-24 1055.60 1090.00 1055.60 1088.30 187751 7468 202700516.00 73057.40
19-02-24 1071.35 1071.35 1060.25 1063.60 147972 5776 157467900.00 72708.16
16-02-24 1072.00 1076.15 1058.00 1069.25 793991 15791 847187356.00 72426.64
15-02-24 1099.85 1099.85 1068.95 1072.60 1222904 11599 1316972334.00 72050.38
14-02-24 1059.15 1100.00 1059.15 1095.75 241626 8723 261773636.00 71822.83
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )