July, 27 2024 Saturday 15:59 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
510.4113704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.5
363991.86
EPS(TTM)
Face Value()
Div & Yield %
81.2
2
0.08
 


BSE NSE
As on: Jul 27, 2024 03:59 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1167.75 1183.20 1154.80 1177.60 468490 16529 550468085.00 81332.72
25-07-24 1206.95 1206.95 1156.00 1175.35 626801 33023 731155948.00 80039.80
24-07-24 1263.00 1267.00 1227.00 1239.75 99062 4679 123191946.00 80148.88
23-07-24 1286.40 1291.35 1251.50 1262.80 128064 6718 162839328.00 80429.04
22-07-24 1288.85 1290.95 1278.50 1283.80 438226 13633 562913995.00 80502.08
19-07-24 1305.20 1305.90 1288.00 1292.10 395930 11416 512681219.00 80604.65
18-07-24 1300.00 1318.00 1294.80 1309.10 225178 9439 294575119.00 81343.46
16-07-24 1307.65 1315.00 1300.05 1303.95 80842 3482 105446137.00 80716.55
15-07-24 1318.95 1324.55 1305.60 1307.65 1037551 33047 1362079112.00 80664.86
12-07-24 1291.65 1339.55 1291.65 1317.80 624354 20980 824515361.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.