May, 09 2025 Friday 21:03 Hrs
Ifin-logo
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Amwill Health Care Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544353
INE0U2L01017
33.0133376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.24
165.77
EPS(TTM)
Face Value()
Div & Yield %
6.26
10
0
 


BSE NSE
As on: May 09, 2025 09:03 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 82.60 84.90 78.70 79.11 31200 26 2497968.00 79454.47
08-05-25 82.65 85.59 82.00 82.87 14400 12 1198560.00 80334.81
07-05-25 86.95 86.95 80.00 82.63 61200 41 5067624.00 80746.78
06-05-25 91.00 91.00 87.10 87.51 31200 26 2760732.00 80641.07
05-05-25 92.00 94.00 86.26 90.35 92400 63 8241012.00 80796.84
02-05-25 94.00 94.97 89.30 93.72 87600 35 8164296.00 80501.99
30-04-25 96.85 99.19 93.22 94.93 75600 50 7235340.00 80242.24
29-04-25 104.90 104.90 95.05 98.13 342000 236 33664752.00 80288.38
28-04-25 85.00 101.96 85.00 97.16 682800 477 65531604.00 80218.37
25-04-25 92.49 94.00 85.31 88.99 134400 95 12099336.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.