August, 22 2026 Saturday 20:06 Hrs
Last update 11-9-2025
  • SENSEX :   77,540.83

  • Top commodity trading and broking companies in India3.11( 0.00%) 21-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77540.83 3.11  (0.00) 21-Aug-2026
Previous Day Close 77537.72
Today's High/Low
High Low
  •  
  •  
77725.67 77445.86

Monthly High/Low

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 22, 2026 08:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-08-26 37.60 39.36 34.13 35.11 86542 393 3053531.00 77540.83
20-08-26 39.21 39.50 37.55 37.79 10281 87 393385.00 77537.72
19-08-26 37.90 39.20 37.00 38.64 8708 67 326691.00 76909.68
18-08-26 36.60 38.99 36.60 37.88 11397 90 429249.00 77235.46
17-08-26 38.52 39.80 36.55 37.96 15821 138 602069.00 77728.16
14-08-26 41.44 41.44 38.50 38.96 8459 117 333913.00 78009.25
13-08-26 42.12 42.12 39.50 39.90 6872 86 282108.00 78079.96
12-08-26 42.36 42.48 41.25 41.86 3647 48 151772.00 77966.35
11-08-26 45.05 45.50 41.21 42.15 8750 68 379340.00 78154.25
10-08-26 48.80 48.80 43.25 44.23 8460 73 377488.00 78542.44
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.