March, 30 2026 Monday 16:18 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   71,947.55

  • Top commodity trading and broking companies in India-1,635.67( -2.22%) 30-Mar-2026
Trade Online
top-arrow-market
Sensex 71947.55 -1635.67  (-2.22) 30-Mar-2026
Previous Day Close
73583.22
Today's High/Low
High Low
  •  
  •  
73165.32 71774.13

Monthly High/Low

Alacrity Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535916
INE030P01017
23.0629018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.82
250.61
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 


BSE NSE
As on: Mar 30, 2026 04:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-03-26 54.99 56.75 51.00 53.71 44963 117 2403931.00 73583.22
25-03-26 55.00 57.85 53.00 53.71 336991 268 18289137.00 75273.45
24-03-26 57.19 57.75 54.01 55.13 205762 144 11309105.00 74068.45
23-03-26 60.00 62.20 53.50 55.44 42236 298 2377604.00 72696.39
20-03-26 59.00 61.35 58.50 60.04 38807 164 2339216.00 74532.96
19-03-26 59.00 62.85 59.00 59.36 10808 103 646585.00 74207.24
18-03-26 55.01 61.87 55.01 59.58 50322 199 2986802.00 76704.13
17-03-26 55.00 57.90 53.55 55.90 24331 127 1350838.00 76070.84
16-03-26 54.99 56.70 51.32 55.38 43479 330 2338976.00 75502.85
13-03-26 56.00 58.55 50.12 52.58 14860 121 804682.00 74563.92
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.