June, 15 2026 Monday 13:42 Hrs
Last update 11-9-2025
  • SENSEX :   76,439.45

  • Commodity broking firm in India911.50( 1.21%) 15-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76427.69 899.74  (1.19) 15-Jun-2026
Previous Day Close 75527.95
Today's High/Low
High Low
  •  
  •  
76821.07 76405.69

Monthly High/Low

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
55.7308589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
19.68
483.82
EPS(TTM)
Face Value()
Div & Yield %
2.66
2
3.44
 


BSE NSE
As on: Jun 15, 2026 01:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-26 53.50 53.50 51.24 52.34 1561 66 81662.00 75527.95
11-06-26 50.20 52.80 50.00 50.37 9202 205 464896.00 73832.55
10-06-26 53.56 53.57 51.77 52.06 9435 158 492504.00 73983.18
09-06-26 52.50 53.40 52.16 53.35 2504 101 131804.00 73918.76
08-06-26 51.36 53.00 51.05 52.19 3643 160 189341.00 73524.26
05-06-26 52.85 53.53 52.58 53.06 2187 133 115538.00 74243.34
04-06-26 54.85 54.85 52.45 52.76 1534 69 81011.00 74360.01
03-06-26 52.10 53.75 52.10 52.77 2611 136 138772.00 74346.17
02-06-26 53.00 53.44 52.36 53.10 1386 52 73169.00 74649.84
01-06-26 53.90 53.90 52.25 52.92 3322 63 176050.00 74267.34
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.