August, 24 2026 Monday 17:32 Hrs
Last update 11-9-2025
  • SENSEX :   77,369.11

  • Top commodity trading and broking companies in India-171.72( -0.22%) 24-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77369.11 -171.72  (-0.22) 24-Aug-2026
Previous Day Close 77540.83
Today's High/Low
High Low
  •  
  •  
77789.4 77201.66

Monthly High/Low

Goldline Pharmaceutical Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544759
INE1CLW01015
25.0547917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 24, 2026 05:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-08-26 41.00 41.05 40.00 40.97 210000 16 8608080.00 77540.83
20-08-26 41.00 41.80 39.90 41.19 84000 16 3457290.00 77537.72
19-08-26 38.70 39.90 38.17 39.00 195000 12 7732710.00 76909.68
18-08-26 40.09 40.09 40.09 40.09 3000 1 120270.00 77235.46
13-08-26 40.05 40.09 40.05 40.09 6000 2 240420.00 78079.96
12-08-26 40.50 40.90 40.50 40.90 12000 4 488370.00 77966.35
11-08-26 42.00 45.99 40.50 40.50 117000 28 4943400.00 78154.25
10-08-26 40.16 41.90 40.13 41.24 69000 16 2845470.00 78542.44
07-08-26 41.21 42.00 40.95 42.00 78000 17 3235320.00 78499.17
06-08-26 39.00 44.70 39.00 41.21 177000 35 7245450.00 78954.76
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.