June, 08 2025 Sunday 08:38 Hrs
Ifin-logo
  • SENSEX :   82,188.99

  • Commodity broking firm in India746.95( 0.92%) 06-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82188.99 746.95  (0.92) 06-Jun-2025
Previous Day Close
81442.04
Today's High/Low
High Low
  •  
  •  
82299.89 81140.11

Monthly High/Low

Sanofi Consumer Healthcare India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
544250
INE0UOS01011
118.5511281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFICONR
62.06
11633.8
EPS(TTM)
Face Value()
Div & Yield %
81.39
10
1.09
 


BSE NSE
As on: Jun 08, 2025 08:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-06-25 5073.50 5110.50 5010.25 5051.45 190 82 960748.00 82188.99
05-06-25 5305.00 5305.00 5019.95 5080.20 339 202 1746283.00 81442.04
04-06-25 5357.00 5357.00 5200.00 5270.45 226 106 1191627.00 80998.25
03-06-25 5360.60 5376.15 5234.80 5320.85 734 172 3911723.00 80737.51
02-06-25 5268.60 5505.00 5174.45 5451.15 237 144 1275745.00 81373.75
30-05-25 4997.20 5305.90 4937.10 5267.85 143 79 744758.00 81451.01
29-05-25 5045.10 5107.35 4963.15 5010.75 91 27 455089.00 81633.02
28-05-25 5041.70 5086.15 5000.20 5048.70 226 77 1138694.00 81312.32
27-05-25 5038.20 5094.00 4985.00 5079.90 45 18 225762.00 81551.63
26-05-25 5043.60 5064.00 5001.85 5007.20 82 32 413207.00 82176.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.