June, 07 2026 Sunday 04:32 Hrs
Last update 11-9-2025
  • SENSEX :   74,243.34

  • Top commodity trading and broking companies in India-116.67( -0.16%) 05-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74243.34 -116.67  (-0.16) 05-Jun-2026
Previous Day Close 74360.01
Today's High/Low
High Low
  •  
  •  
74717.57 73988.75

Monthly High/Low

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 07, 2026 04:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-26 42.30 42.30 42.30 42.30 25 2 1057.00 74243.34
03-06-26 38.35 42.30 38.35 42.30 2 2 80.00 74346.17
02-06-26 40.30 40.30 40.30 40.30 1 1 40.00 74649.84
01-06-26 42.82 42.82 38.80 38.80 118 3 5040.00 74267.34
29-05-26 37.58 40.79 37.00 40.79 459 13 18704.00 74775.74
27-05-26 38.85 38.85 35.25 38.85 626 11 24302.00 75867.80
22-05-26 36.66 39.51 35.80 37.00 313 12 12346.00 75415.35
20-05-26 37.63 37.63 37.63 37.63 9 2 338.00 75318.39
19-05-26 39.98 39.99 38.36 38.36 99 7 3953.00 75200.85
18-05-26 38.58 38.58 38.05 38.26 5 4 191.00 75315.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.