July, 27 2026 Monday 14:12 Hrs
Last update 11-9-2025
  • SENSEX :   76,794.28

  • Commodity broking firm in India734.51( 0.97%) 27-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76820.1 760.33  (1.00) 27-Jul-2026
Previous Day Close 76059.77
Today's High/Low
High Low
  •  
  •  
76828.42 76517.85

Monthly High/Low

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
65.3884447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.42
67.15
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
4.12
 


BSE NSE
As on: Jul 27, 2026 02:12 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-07-26 51.84 51.84 48.08 48.53 17547 169 873037.00 76059.77
23-07-26 54.97 54.97 53.51 53.99 23905 169 1291463.00 76391.39
22-07-26 54.25 55.00 53.10 53.46 15816 167 855432.00 76755.05
21-07-26 54.52 56.10 53.50 55.37 13551 171 749886.00 77470.11
20-07-26 54.00 54.55 52.01 54.52 12775 107 682965.00 77708.52
17-07-26 54.56 54.85 54.00 54.38 3841 54 208761.00 78151.45
16-07-26 55.00 55.00 54.02 54.75 7272 76 397117.00 77186.87
15-07-26 54.76 55.00 54.01 54.89 3907 68 213942.00 77185.43
14-07-26 55.00 55.00 54.03 54.76 10916 105 598342.00 77054.94
13-07-26 53.45 55.70 53.45 53.98 25415 212 1381593.00 77616.40
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.