April, 04 2026 Saturday 05:38 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
Trade Online
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
24.4309133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.63
15.63
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 


BSE NSE
As on: Apr 04, 2026 05:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 13.50 14.50 13.50 14.50 3200 2 44800.00 73319.55
30-03-26 12.24 12.25 12.24 12.25 3200 2 39184.00 71947.55
25-03-26 11.65 11.75 11.65 11.75 3200 2 37440.00 75273.45
24-03-26 12.51 12.51 11.71 12.04 20800 8 247632.00 74068.45
23-03-26 13.00 14.00 13.00 13.25 6400 3 84800.00 72696.39
19-03-26 12.30 16.49 12.30 14.00 16000 8 243856.00 74207.24
16-03-26 14.00 14.00 14.00 14.00 1600 1 22400.00 75502.85
12-03-26 14.00 14.00 14.00 14.00 16000 2 224000.00 76034.42
09-03-26 12.00 12.38 12.00 12.38 3200 2 39008.00 77566.16
05-03-26 12.50 13.20 11.10 13.20 14400 5 165760.00 80015.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.