July, 31 2026 Friday 14:30 Hrs
Last update 11-9-2025
  • SENSEX :   78,143.80

  • Commodity broking firm in India215.65( 0.28%) 31-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78141.15 213.00  (0.27) 31-Jul-2026
Previous Day Close 77928.15
Today's High/Low
High Low
  •  
  •  
78272.25 77809.93

Monthly High/Low

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jul 31, 2026 02:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-07-26 0.42 0.43 0.41 0.42 5806596 483 2450256.00 77928.15
29-07-26 0.42 0.43 0.40 0.43 6229857 564 2617019.00 77654.60
28-07-26 0.41 0.42 0.40 0.41 5010575 469 2042184.00 76765.92
27-07-26 0.40 0.44 0.40 0.42 6494297 492 2684673.00 76835.78
24-07-26 0.40 0.41 0.39 0.41 1804656 452 726201.00 76059.77
23-07-26 0.40 0.41 0.40 0.40 1175927 328 475089.00 76391.39
22-07-26 0.42 0.42 0.40 0.41 2596902 407 1065528.00 76755.05
21-07-26 0.42 0.42 0.40 0.42 2967680 512 1219773.00 77470.11
20-07-26 0.42 0.43 0.40 0.42 2106320 423 868349.00 77708.52
17-07-26 0.41 0.42 0.40 0.41 2495340 376 1030203.00 78151.45
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.