July, 05 2025 Saturday 14:23 Hrs
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
98.9717529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
95.12
569.12
EPS(TTM)
Face Value()
Div & Yield %
5.32
10
0
 


BSE NSE
As on: Jul 05, 2025 02:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 502.00 510.00 494.45 506.05 7176 819 3603887.00 83432.89
03-07-25 472.60 505.60 466.25 501.85 5232 551 2547430.00 83239.47
02-07-25 459.55 479.80 451.30 472.30 5164 511 2404841.00 83409.69
01-07-25 455.20 465.00 446.00 457.40 1861 238 846663.00 83697.29
30-06-25 469.70 469.70 446.00 452.55 1300 143 586435.00 83606.46
27-06-25 451.15 456.00 446.00 449.00 945 105 427364.00 84058.90
26-06-25 459.85 461.10 447.90 449.40 1746 174 792064.00 83755.87
25-06-25 468.05 468.65 450.00 457.40 6566 485 3005260.00 82755.51
24-06-25 470.00 471.80 456.35 466.95 2603 180 1216400.00 82055.11
23-06-25 470.00 471.30 459.90 469.10 1042 96 484036.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.