July, 22 2026 Wednesday 15:15 Hrs
Last update 11-9-2025
  • SENSEX :   76,716.91

  • Top commodity trading and broking companies in India-753.20( -0.97%) 22-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76689.69 -780.42  (-1.01) 22-Jul-2026
Previous Day Close 77470.11
Today's High/Low
High Low
  •  
  •  
77384.95 76641.19

Monthly High/Low

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
46.1460203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOUS
13.21
173.23
EPS(TTM)
Face Value()
Div & Yield %
6.54
10
0
 


BSE NSE
As on: Jul 22, 2026 03:15 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-26 94.29 94.29 86.10 86.39 386 49 33770.00 77470.11
20-07-26 87.05 89.79 87.00 87.03 77 14 6743.00 77708.52
17-07-26 87.41 87.41 85.85 86.61 453 9 38956.00 78151.45
16-07-26 100.00 100.00 85.00 85.42 612 24 53002.00 77186.87
15-07-26 89.35 89.35 86.24 86.25 199 22 17513.00 77185.43
14-07-26 90.98 91.15 87.54 89.07 1725 37 153643.00 77054.94
13-07-26 87.80 88.01 87.56 87.71 251 15 22051.00 77616.40
10-07-26 88.48 89.00 85.92 87.47 526 45 46014.00 77569.39
09-07-26 85.90 91.00 85.90 86.44 38 5 3284.00 76741.82
08-07-26 90.00 90.00 85.66 85.90 1765 68 155246.00 76503.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.