April, 11 2026 Saturday 16:36 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026
Trade Online
top-arrow-market
Sensex 77550.25 918.60  (1.20) 10-Apr-2026
Previous Day Close
76631.65
Today's High/Low
High Low
  •  
  •  
77622.5 76851.16

Monthly High/Low

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.33
55.48
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 


BSE NSE
As on: Apr 11, 2026 04:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-04-26 37.00 37.94 36.75 36.89 28142 57 1038265.00 77550.25
09-04-26 36.67 38.35 36.45 37.74 67855 95 2558758.00 76631.65
08-04-26 37.97 37.97 35.73 36.67 13375 82 490885.00 77562.90
07-04-26 36.37 37.90 36.37 37.01 11113 43 413593.00 74616.58
06-04-26 37.25 38.22 36.54 37.11 19821 73 736519.00 74106.85
02-04-26 37.49 38.00 36.31 37.98 38576 61 1463035.00 73319.55
01-04-26 37.00 37.60 34.73 37.48 15527 81 563847.00 73134.32
30-03-26 34.10 36.80 33.30 36.31 149169 226 5046904.00 71947.55
27-03-26 35.90 36.48 34.17 35.05 45632 74 1620054.00 73583.22
25-03-26 36.00 36.89 35.50 35.82 30547 64 1105448.00 75273.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.