May, 08 2026 Friday 04:36 Hrs
Last update 11-9-2025
  • SENSEX :   77,844.52

  • Top commodity trading and broking companies in India-114.00( -0.15%) 07-May-2026
Trade Online
Sensex 77844.52 -114.00  (-0.15) 07-May-2026
Previous Day Close 77958.52
Today's High/Low
High Low
  •  
  •  
78384.7 77713.21

Monthly High/Low

Rap Corp Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531583
INE483D01014
85.3077708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.54
23.44
EPS(TTM)
Face Value()
Div & Yield %
74.07
10
0
 


BSE NSE
As on: May 08, 2026 04:36 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-05-26 37.98 39.88 37.98 39.86 370 13 14243.00 77844.52
06-05-26 39.45 39.45 36.11 37.99 179 5 6474.00 77958.52
05-05-26 38.95 40.89 37.07 37.59 551 15 21744.00 77017.79
04-05-26 37.55 39.00 37.55 38.95 213 8 8015.00 77269.40
30-04-26 39.52 39.52 39.52 39.52 3 2 118.00 76913.50
29-04-26 40.60 40.80 37.57 37.64 1053 21 41708.00 77496.36
28-04-26 39.90 40.60 37.00 39.54 1880 26 72017.00 76886.91
27-04-26 39.58 39.58 35.82 38.67 436 12 16806.00 77303.63
24-04-26 37.80 37.80 34.40 37.70 1508 11 56323.00 76664.21
23-04-26 36.69 36.69 34.86 36.00 676 7 23639.00 77664.00
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.