August, 31 2026 Monday 17:30 Hrs
Last update 11-9-2025
  • SENSEX :   76,957.27

  • Top commodity trading and broking companies in India-307.24( -0.40%) 31-Aug-2026
Negative
Sensex 76957.27 -307.24  (-0.40) 31-Aug-2026
Previous Day Close 77264.51
Today's High/Low
High Low
  •  
  •  
77177.27 76751.32

Monthly High/Low

Kuber Udyog Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539408
INE594R01018
12.3309059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.08
18.38
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 


BSE NSE
As on: Aug 31, 2026 05:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-08-26 53.55 53.55 53.55 53.55 17863 41 956563.00 77264.51
27-08-26 51.00 51.00 51.00 51.00 143407 88 7313757.00 76933.59
26-08-26 48.58 48.58 48.58 48.58 378698 347 18397148.00 77472.94
25-08-26 46.20 46.27 46.20 46.27 46053 48 2130865.00 77656.09
24-08-26 44.07 44.07 44.07 44.07 12821 28 565021.00 77369.11
21-08-26 41.98 41.98 41.98 41.98 17755 36 745354.00 77540.83
20-08-26 39.80 39.99 39.80 39.99 11694 36 467629.00 77537.72
19-08-26 38.09 38.09 38.09 38.09 23691 22 902390.00 76909.68
18-08-26 36.28 36.28 36.28 36.28 14413 31 522903.00 77235.46
17-08-26 34.56 34.56 34.56 34.56 12951 24 447586.00 77728.16
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.