September, 19 2025 Friday 07:21 Hrs
Ifin-logo
  • SENSEX :   83,013.96

  • Commodity broking firm in India320.25( 0.39%) 18-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83013.96 320.25  (0.39) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82704.92

Monthly High/Low

Panafic Industrials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538860
INE655P01029
1.2106545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89
7.31
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 


BSE NSE
As on: Sep 19, 2025 07:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-25 0.90 0.91 0.74 0.89 227630 255 196607.00 83013.96
17-09-25 0.89 0.91 0.89 0.90 79532 200 71275.00 82693.71
16-09-25 0.91 0.91 0.88 0.90 242252 262 216833.00 82380.69
15-09-25 0.93 0.93 0.87 0.89 267283 295 241398.00 81785.74
12-09-25 0.93 0.93 0.90 0.91 97072 160 89075.00 81904.70
11-09-25 0.90 0.94 0.90 0.91 168067 211 153680.00 81548.73
10-09-25 0.92 0.94 0.89 0.93 430020 240 391382.00 81425.15
09-09-25 0.93 0.94 0.92 0.92 78535 170 72719.00 81101.32
08-09-25 0.97 0.98 0.87 0.92 270075 309 247587.00 80787.30
05-09-25 0.98 0.98 0.93 0.95 136970 159 128937.00 80710.76
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.