August, 13 2026 Thursday 15:47 Hrs
Last update 11-9-2025
  • SENSEX :   78,079.96

  • Commodity broking firm in India113.61( 0.15%) 13-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78079.96 113.61  (0.15) 13-Aug-2026
Previous Day Close 77966.35
Today's High/Low
High Low
  •  
  •  
78119.39 77665.89

Monthly High/Low

Colinz Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531210
INE923C01011
69.7038625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.17
10.27
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 


BSE NSE
As on: Aug 13, 2026 03:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-08-26 82.98 83.00 76.15 81.50 15244 43 1242797.00 77966.35
11-08-26 81.80 82.90 79.48 79.68 246 13 19946.00 78154.25
10-08-26 84.50 84.50 79.23 79.67 756 19 60468.00 78542.44
07-08-26 85.99 85.99 77.86 83.40 1610 22 129924.00 78499.17
06-08-26 80.00 83.00 77.62 81.95 1484 26 116256.00 78954.76
05-08-26 78.00 81.70 74.10 81.70 1036 29 80601.00 78581.00
04-08-26 80.50 80.50 78.00 78.00 920 21 72787.00 78428.95
03-08-26 81.76 81.76 78.10 78.43 556 21 43724.00 78639.03
31-07-26 82.00 83.85 76.90 82.00 7499 42 603302.00 78094.64
30-07-26 78.00 82.00 74.86 80.00 4816 45 378805.00 77928.15
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.