December, 10 2025 Wednesday 18:27 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   84,391.27

  • Top commodity trading and broking companies in India-275.01( -0.32%) 10-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 84391.27 -275.01  (-0.32) 10-Dec-2025
Previous Day Close
84666.28
Today's High/Low
High Low
  •  
  •  
85020.34 84313.62

Monthly High/Low

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.8943389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
23.18
285.72
EPS(TTM)
Face Value()
Div & Yield %
1.84
2
0.52
 


BSE NSE
As on: Dec 10, 2025 06:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-12-25 40.54 42.66 40.54 42.66 512988 36 21289573.00 84666.28
08-12-25 42.98 43.25 40.54 40.63 3546 27 146745.00 85102.69
05-12-25 43.54 43.54 42.00 42.67 8926 26 384952.00 85712.37
04-12-25 46.00 46.89 43.54 43.75 7049 43 316361.00 85265.32
03-12-25 45.45 46.34 44.91 45.83 4033 167 183514.00 85106.81
02-12-25 46.03 46.50 45.00 45.19 2009 231 91232.00 85138.27
01-12-25 46.14 47.46 45.75 46.62 7158 155 335810.00 85641.90
28-11-25 43.00 48.05 43.00 46.76 13601 455 629478.00 85706.67
27-11-25 44.35 45.20 44.10 44.18 3523 41 156879.00 85720.38
26-11-25 44.76 45.41 44.08 44.33 4569 170 204191.00 85609.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.