May, 22 2024 Wednesday 23:36 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.2
364241.7
EPS(TTM)
Face Value()
Div & Yield %
43.02
2
3.88
 


BSE NSE
As on: May 22, 2024 11:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 1345.05 1352.95 1340.10 1343.10 63135 4631 84943089.00 74221.06
21-05-24 1349.65 1349.65 1314.80 1342.25 37473 2757 50073179.00 73953.31
18-05-24 1346.95 1346.95 1333.50 1338.65 5154 486 6892954.00 74005.94
17-05-24 1352.45 1352.45 1330.00 1332.95 51182 5036 68508512.00 73917.03
16-05-24 1339.00 1357.00 1328.75 1347.95 120169 7463 161875307.00 73663.72
15-05-24 1318.00 1342.00 1318.00 1333.55 45087 2540 60067355.00 72987.03
14-05-24 1320.60 1326.65 1308.75 1320.80 82410 4887 108570249.00 73104.61
13-05-24 1314.75 1320.00 1301.70 1312.55 62181 7666 81475360.00 72776.13
10-05-24 1321.45 1321.75 1303.60 1316.25 119852 12120 157811532.00 72664.47
09-05-24 1319.55 1339.00 1314.55 1324.10 205185 13255 272444877.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )