July, 03 2025 Thursday 08:46 Hrs
Ifin-logo
  • SENSEX :   83,409.69

  • Top commodity trading and broking companies in India-287.60( -0.34%) 02-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83409.69 -287.60  (-0.34) 02-Jul-2025
Previous Day Close
83697.29
Today's High/Low
High Low
  •  
  •  
83935.01 83150.77

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
44.56
253431.87
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.87
 


BSE NSE
As on: Jul 03, 2025 08:46 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-07-25 683.95 692.00 680.70 688.40 1052411 21640 723781233.00 83409.69
01-07-25 688.10 693.80 680.35 683.95 1043986 26573 716628023.00 83697.29
30-06-25 689.90 691.95 685.00 688.05 628166 11559 432697993.00 83606.46
27-06-25 684.15 691.00 683.10 686.70 751398 17880 517065375.00 84058.90
26-06-25 676.95 683.75 674.65 683.00 481057 8807 326817844.00 83755.87
25-06-25 676.05 678.80 673.40 674.40 515678 10532 348558499.00 82755.51
24-06-25 677.30 686.60 672.45 673.55 1195970 25554 813138550.00 82055.11
23-06-25 671.40 675.70 666.25 671.30 590738 9551 396635585.00 81896.79
20-06-25 674.75 678.85 670.20 676.10 394252 8813 266306413.00 82408.17
19-06-25 671.25 676.00 666.80 672.20 479290 11526 321829373.00 81361.87
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.