May, 23 2024 Thursday 02:15 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.3840458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
61.56
348770.61
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.33
 


BSE NSE
As on: May 23, 2024 02:15 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 952.00 955.00 942.75 947.40 302914 11327 287373918.00 74221.06
21-05-24 957.85 957.85 949.00 951.15 438896 15356 418096251.00 73953.31
18-05-24 950.70 958.00 947.00 952.95 249036 11619 236711261.00 74005.94
17-05-24 945.00 953.75 941.25 945.75 673840 23408 638066827.00 73917.03
16-05-24 954.65 954.65 919.00 936.35 1226843 40493 1144996161.00 73663.72
15-05-24 972.65 973.00 945.10 947.20 1588448 78834 1518178735.00 72987.03
14-05-24 966.05 968.00 953.55 964.70 871806 31595 837952690.00 73104.61
13-05-24 1010.30 1010.30 948.00 959.55 4451744 204805 4294252793.00 72776.13
10-05-24 1039.20 1050.00 1030.75 1046.85 792542 20266 826382587.00 72664.47
09-05-24 1012.20 1042.95 1007.75 1030.15 1731104 57130 1784779348.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )