June, 24 2025 Tuesday 12:47 Hrs
Ifin-logo
  • SENSEX :   82,943.87

  • Commodity broking firm in India1,047.08( 1.28%) 24-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82940.92 1044.13  (1.27) 24-Jun-2025
Previous Day Close
81896.79
Today's High/Low
High Low
  •  
  •  
83018.16 82360.04

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
43.45
247136.57
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.89
 


BSE NSE
As on: Jun 24, 2025 12:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-06-25 671.40 675.70 666.25 671.30 590738 9551 396635585.00 81896.79
20-06-25 674.75 678.85 670.20 676.10 394252 8813 266306413.00 82408.17
19-06-25 671.25 676.00 666.80 672.20 479290 11526 321829373.00 81361.87
18-06-25 673.40 679.45 668.00 670.10 915974 31444 616479807.00 81444.66
17-06-25 687.00 687.05 672.00 675.00 1763584 50808 1195894171.00 81583.30
16-06-25 709.60 714.00 672.75 686.70 1919077 40137 1315129353.00 81796.15
13-06-25 699.50 715.00 698.40 712.05 888144 13756 627441095.00 81118.60
12-06-25 736.05 737.75 711.45 715.00 1006800 17793 728633998.00 81691.98
11-06-25 733.00 743.80 730.25 736.25 702404 13242 517302744.00 82515.14
10-06-25 718.05 734.65 715.55 732.25 1341770 24220 978091499.00 82391.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.