October, 17 2026 Saturday 20:56 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
55.4493897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.4
90438.45
EPS(TTM)
Face Value()
Div & Yield %
8.95
10
0
 


BSE NSE
As on: Oct 17, 2026 08:56 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 83.52 84.40 81.40 84.11 1444843 7307 119980812.00 74729.27
15-10-26 90.00 90.00 82.55 83.47 5615328 27144 479124886.00 74315.61
14-10-26 84.32 93.62 84.32 90.44 8232696 27779 742278960.00 72781.89
13-10-26 82.94 83.76 81.08 82.92 531995 2194 43793770.00 73033.78
12-10-26 83.03 83.76 82.73 82.88 222052 1264 18451644.00 71924.68
09-10-26 83.72 84.40 82.00 83.09 648429 3187 54017919.00 72472.33
08-10-26 85.41 85.89 82.80 83.20 343836 2413 29031113.00 71593.24
07-10-26 86.56 87.00 85.40 85.75 159186 1107 13723702.00 72638.70
06-10-26 85.66 87.19 84.86 87.00 555047 3108 47885020.00 73067.81
05-10-26 86.91 88.00 85.38 86.39 1388551 6527 120361334.00 72382.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.