July, 14 2025 Monday 06:03 Hrs
Ifin-logo
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Sundaram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
590071
INE660A01013
1002.5847761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDARMFIN
36.56
55460.82
EPS(TTM)
Face Value()
Div & Yield %
136.54
10
0.7
 


BSE NSE
As on: Jul 14, 2025 06:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 5004.00 5030.25 4935.00 4991.80 537 197 2679120.00 82500.47
10-07-25 5024.00 5090.70 4991.75 5071.40 689 213 3486290.00 83190.28
09-07-25 4900.05 5133.25 4900.05 5023.80 2136 351 10839526.00 83536.08
08-07-25 5149.55 5180.00 5101.75 5173.70 1194 283 6147599.00 83712.51
07-07-25 5193.00 5193.00 5102.00 5163.70 231 95 1187909.00 83442.50
04-07-25 5140.00 5185.50 5127.50 5160.60 832 403 4294339.00 83432.89
03-07-25 5099.55 5185.00 5096.05 5134.80 5083 467 26188831.00 83239.47
02-07-25 5020.05 5199.00 5020.05 5057.20 2036 523 10349485.00 83409.69
01-07-25 5193.70 5234.00 5067.80 5184.90 3487 962 17903697.00 83697.29
30-06-25 5012.95 5190.05 4972.40 5174.20 6319 975 31919149.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.