September, 29 2025 Monday 01:30 Hrs
Ifin-logo
  • SENSEX :   80,426.46

  • Top commodity trading and broking companies in India-733.22( -0.90%) 26-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80426.46 -733.22  (-0.90) 26-Sep-2025
Previous Day Close
81159.68
Today's High/Low
High Low
  •  
  •  
81033.09 80332.41

Monthly High/Low

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.9449621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
183.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Sep 29, 2025 01:30 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-09-25 40.50 41.20 40.00 40.81 63511 214 2590486.00 80426.46
25-09-25 38.81 41.00 38.81 40.32 513984 146 20354409.00 81159.68
24-09-25 37.88 41.50 37.88 40.78 369219 192 14481339.00 81715.63
23-09-25 38.02 40.49 38.02 39.84 11587 91 453646.00 82102.10
22-09-25 41.89 41.89 38.54 40.00 391358 154 15475035.00 82159.97
19-09-25 38.10 40.06 36.26 39.99 60878 136 2383406.00 82626.23
18-09-25 38.47 39.47 38.01 38.16 3654 70 140036.00 83013.96
17-09-25 38.31 40.00 37.82 38.47 9408 105 362743.00 82693.71
16-09-25 39.36 40.16 38.65 39.74 46971 141 1853967.00 82380.69
15-09-25 40.82 40.82 39.11 40.16 4473 133 177923.00 81785.74
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.