July, 17 2025 Thursday 02:27 Hrs
Ifin-logo
  • SENSEX :   82,634.48

  • Commodity broking firm in India63.57( 0.08%) 16-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82634.48 63.57  (0.08) 16-Jul-2025
Previous Day Close
82570.91
Today's High/Low
High Low
  •  
  •  
82784.75 82342.94

Monthly High/Low

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.9449621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
423.55
210.02
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 


BSE NSE
As on: Jul 17, 2025 02:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-07-25 45.71 45.71 45.66 45.66 323469 265 14782725.00 82634.48
15-07-25 46.59 46.59 46.59 46.59 1524 28 71003.00 82570.91
14-07-25 47.54 47.54 47.54 47.54 2407 32 114428.00 82253.46
11-07-25 48.51 48.51 48.51 48.51 2226 47 107983.00 82500.47
10-07-25 49.50 49.50 49.50 49.50 3336 30 165132.00 83190.28
09-07-25 50.51 50.51 50.51 50.51 2287 37 115516.00 83536.08
08-07-25 51.54 51.54 51.54 51.54 955 37 49220.00 83712.51
07-07-25 52.59 52.59 52.59 52.59 1872 53 98448.00 83442.50
04-07-25 53.66 53.66 53.66 53.66 9935 100 533112.00 83432.89
03-07-25 54.75 54.75 54.75 54.75 10715 122 586646.00 83239.47
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.