April, 11 2026 Saturday 20:20 Hrs
Last update 11-9-2025
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026
top-arrow-market
Sensex 77550.25 918.60  (1.20) 10-Apr-2026
Previous Day Close
76631.65
Today's High/Low
High Low
  •  
  •  
77622.5 76851.16

Monthly High/Low

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
61.9011678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
59.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Apr 11, 2026 08:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-04-26 40.70 40.70 39.36 39.50 1510 27 59585.00 77550.25
09-04-26 41.99 41.99 39.61 40.70 1064 12 42557.00 76631.65
08-04-26 42.30 42.30 39.54 39.57 1259 19 50676.00 77562.90
07-04-26 42.35 42.35 37.74 40.21 1257 18 49462.00 74616.58
06-04-26 45.99 45.99 37.74 38.60 1474 26 56711.00 74106.85
02-04-26 41.00 41.00 37.75 38.44 592 16 22577.00 73319.55
01-04-26 44.00 44.00 37.57 38.09 218 26 8457.00 73134.32
30-03-26 41.75 41.75 36.12 37.38 582 13 22052.00 71947.55
27-03-26 38.90 38.90 36.57 36.93 3633 19 134207.00 73583.22
25-03-26 38.45 39.99 36.30 37.84 7012 35 259861.00 75273.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.