December, 16 2025 Tuesday 05:34 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   85,213.36

  • Top commodity trading and broking companies in India-54.30( -0.06%) 15-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 85213.36 -54.30  (-0.06) 15-Dec-2025
Previous Day Close
85267.66
Today's High/Low
High Low
  •  
  •  
85278.63 84840.32

Monthly High/Low

Dhanalaxmi Roto Spinners Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521216
INE220C01012
77.5867241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.51
70.45
EPS(TTM)
Face Value()
Div & Yield %
13.88
10
1.66
 


BSE NSE
As on: Dec 16, 2025 05:34 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-12-25 90.25 92.10 90.00 90.61 1763 33 159483.00 85213.36
12-12-25 90.43 92.49 90.16 90.31 3242 39 293274.00 85267.66
11-12-25 89.00 92.95 89.00 91.06 2824 38 258294.00 84818.13
10-12-25 92.00 92.00 89.00 89.03 2420 42 216885.00 84391.27
09-12-25 91.36 91.74 87.99 89.29 1692 42 150954.00 84666.28
08-12-25 90.10 91.45 89.28 89.57 2492 39 224462.00 85102.69
05-12-25 94.20 94.20 90.06 90.12 991 38 89964.00 85712.37
04-12-25 91.50 93.00 90.90 91.00 932 22 85019.00 85265.32
03-12-25 92.88 94.45 90.42 92.80 391 28 36005.00 85106.81
02-12-25 92.20 93.77 90.90 92.53 339 21 31511.00 85138.27
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.