August, 02 2025 Saturday 01:06 Hrs
  • SENSEX :   80,599.91

  • Top commodity trading and broking companies in India-585.67( -0.72%) 01-Aug-2025
top-arrow-market
Sensex 80599.91 -585.67  (-0.72) 01-Aug-2025
Previous Day Close
81185.58
Today's High/Low
High Low
  •  
  •  
81317.51 80495.57

Monthly High/Low

Modi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500890
INE832A01018
98.9133387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIRUBBER
130.64
307.49
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 


BSE NSE
As on: Aug 02, 2025 01:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-08-25 118.10 118.10 118.00 118.10 276 8 32594.00 80599.91
31-07-25 130.00 130.00 118.20 122.80 245 12 29497.00 81185.58
30-07-25 121.10 124.00 121.00 124.00 29 5 3521.00 81481.86
29-07-25 111.35 121.55 111.35 121.10 431 5 52002.00 81337.95
28-07-25 120.00 120.00 115.80 115.80 380 6 44786.00 80891.02
25-07-25 124.50 124.50 120.00 120.00 400 7 48345.00 81463.09
24-07-25 122.00 125.00 120.10 124.55 220 8 27041.00 82184.17
23-07-25 124.40 125.65 121.25 122.00 384 12 46919.00 82726.64
22-07-25 128.95 129.00 125.65 125.65 517 18 65159.00 82186.81
21-07-25 121.55 132.25 121.55 132.25 90 2 10950.00 82200.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.