September, 18 2025 Thursday 17:23 Hrs
Ifin-logo
  • SENSEX :   83,013.96

  • Commodity broking firm in India320.25( 0.39%) 18-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83013.96 320.25  (0.39) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82704.92

Monthly High/Low

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
58.8645911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
99.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Sep 18, 2025 05:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 44.90 45.40 42.62 43.13 56127 326 2477563.00 82693.71
16-09-25 45.00 45.36 44.36 44.74 3316 92 148442.00 82380.69
15-09-25 43.31 45.24 43.31 44.79 4335 142 192298.00 81785.74
12-09-25 43.88 44.00 42.50 43.09 2626 42 113911.00 81904.70
11-09-25 44.00 44.00 42.51 43.82 1218 86 53157.00 81548.73
10-09-25 43.00 44.01 42.51 43.36 3094 77 133703.00 81425.15
09-09-25 44.96 44.96 41.68 43.30 10918 448 464614.00 81101.32
08-09-25 43.49 44.59 42.45 43.87 7783 57 336605.00 80787.30
05-09-25 43.49 43.70 42.06 43.49 4233 25 181243.00 80710.76
04-09-25 43.40 43.60 43.00 43.43 1468 31 63374.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.