March, 23 2026 Monday 18:13 Hrs
Last update 11-9-2025
  • SENSEX :   72,696.39

  • Top commodity trading and broking companies in India-1,836.57( -2.46%) 23-Mar-2026
top-arrow-market
Sensex 72696.39 -1836.57  (-2.46) 23-Mar-2026
Previous Day Close
74532.96
Today's High/Low
High Low
  •  
  •  
73732.58 72558.44

Monthly High/Low

Ritco Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542383
INE01EG01016
125.7458032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITCO
10.73
561.86
EPS(TTM)
Face Value()
Div & Yield %
18.3
10
0
 


BSE NSE
As on: Mar 23, 2026 06:13 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-03-26 197.00 199.15 196.30 196.30 91669 88 18059894.00 74532.96
19-03-26 198.10 200.60 194.50 195.10 3289 110 647782.00 74207.24
18-03-26 201.90 206.50 198.85 199.35 3598 141 730793.00 76704.13
17-03-26 206.45 232.00 197.00 199.30 11532 550 2475469.00 76070.84
16-03-26 207.50 207.50 198.00 202.90 2775 168 562044.00 75502.85
13-03-26 208.10 210.50 198.85 203.35 7153 254 1458202.00 74563.92
12-03-26 196.00 231.05 192.70 207.80 43708 1150 9428728.00 76034.42
11-03-26 217.00 227.40 196.05 197.65 3347 263 703077.00 76863.71
10-03-26 186.90 222.00 185.50 215.30 9384 358 1971143.00 78205.98
09-03-26 184.50 187.85 183.50 185.00 5290 30 985974.00 77566.16
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.