August, 03 2025 Sunday 02:28 Hrs
Ifin-logo
  • SENSEX :   80,599.91

  • Top commodity trading and broking companies in India-585.67( -0.72%) 01-Aug-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80599.91 -585.67  (-0.72) 01-Aug-2025
Previous Day Close
81185.58
Today's High/Low
High Low
  •  
  •  
81317.51 80495.57

Monthly High/Low

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
48.9464696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
47.15
189.83
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 


BSE NSE
As on: Aug 03, 2025 02:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-08-25 66.95 66.95 66.95 66.95 3084 11 206473.00 80599.91
31-07-25 65.75 65.75 65.64 65.64 4602 25 302543.00 81185.58
30-07-25 63.00 64.47 62.01 64.47 7058 27 441474.00 81481.86
29-07-25 63.22 63.22 63.21 63.21 920 6 58161.00 81337.95
28-07-25 66.00 66.00 64.50 64.50 3550 12 232230.00 80891.02
25-07-25 65.33 65.33 65.33 65.33 3210 13 209709.00 81463.09
24-07-25 66.60 66.66 66.60 66.66 721 6 48036.00 82184.17
23-07-25 65.55 67.83 65.17 67.83 1681 16 111424.00 82726.64
22-07-25 63.97 66.50 63.97 66.50 1137 11 74137.00 82186.81
21-07-25 65.27 65.27 65.27 65.27 7596 18 495790.00 82200.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.