July, 21 2026 Tuesday 07:05 Hrs
Last update 11-9-2025
  • SENSEX :   77,708.52

  • Top commodity trading and broking companies in India-442.93( -0.57%) 20-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77708.52 -442.93  (-0.57) 20-Jul-2026
Previous Day Close 78151.45
Today's High/Low
High Low
  •  
  •  
78151.45 77368.29

Monthly High/Low

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
53.0163986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
55.71
221.16
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 


BSE NSE
As on: Jul 21, 2026 07:05 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-07-26 75.74 78.00 75.74 78.00 15758 18 1211590.00 77708.52
17-07-26 77.28 77.28 77.28 77.28 140 5 10819.00 78151.45
16-07-26 78.85 78.85 78.85 78.85 5 2 394.00 77186.87
15-07-26 81.00 81.00 80.45 80.45 506 2 40982.00 77185.43
14-07-26 82.09 82.09 82.09 82.09 55103 23 4523405.00 77054.94
13-07-26 85.46 85.46 83.76 83.76 40161 8 3364055.00 77616.40
10-07-26 85.46 85.46 85.46 85.46 421 5 35978.00 77569.39
09-07-26 87.20 87.20 87.20 87.20 5 1 436.00 76741.82
08-07-26 87.70 87.70 87.70 87.70 8000 7 701600.00 76503.60
07-07-26 89.48 89.48 89.48 89.48 5000 17 447400.00 78180.72
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.