April, 17 2026 Friday 16:39 Hrs
Last update 11-9-2025
  • SENSEX :   78,493.54

  • Commodity broking firm in India504.86( 0.65%) 17-Apr-2026
top-arrow-market
Sensex 78493.54 504.86  (0.65) 17-Apr-2026
Previous Day Close
77988.68
Today's High/Low
High Low
  •  
  •  
78553.45 77726.23

Monthly High/Low

Kabra Drugs Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524322
INE323K01017
10.9633096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.57
66.83
EPS(TTM)
Face Value()
Div & Yield %
1.81
10
0
 


BSE NSE
As on: Apr 17, 2026 04:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-04-26 28.22 28.85 28.00 28.19 33548 118 955168.00 77988.68
15-04-26 27.01 29.00 27.01 28.22 91493 167 2572242.00 78111.24
13-04-26 28.29 28.29 26.52 26.92 41258 128 1116895.00 76847.57
10-04-26 28.54 29.34 28.06 28.29 48050 123 1363141.00 77550.25
09-04-26 28.36 29.45 28.36 28.54 38031 109 1101055.00 76631.65
08-04-26 29.00 29.35 28.00 28.36 93163 191 2675876.00 77562.90
07-04-26 27.05 28.15 27.05 27.79 22602 119 628206.00 74616.58
06-04-26 26.49 27.00 26.00 27.00 70366 115 1876665.00 74106.85
02-04-26 26.95 26.95 25.37 25.72 46212 96 1193639.00 73319.55
01-04-26 24.58 25.80 24.58 25.80 47973 40 1237000.00 73134.32
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.